Strike:20250.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613C20250000 | 2024-06-12 2:54PM EDT | 2024-06-13 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240614C20250000 | 2024-06-12 12:30PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240617C20250000 | 2024-06-06 9:43AM EDT | 2024-06-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240620C20250000 | 2024-06-10 11:41AM EDT | 2024-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621C20250000 | 2024-06-12 3:44PM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP240628C20250000 | 2024-06-07 2:05PM EDT | 2024-06-28 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240705C20250000 | 2024-05-17 11:27AM EDT | 2024-07-05 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719C20250000 | 2024-06-12 1:25PM EDT | 2024-07-19 | 103.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor13 June 2024
© 2024 Yahoo. All rights reserved.